Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 908.15 939.49 884.93 900.37 0 -5.15(-0.57%)
Apr 29, 2009 870.05 916.35 865.28 905.52 0 +44.75(+5.20%)
Apr 28, 2009 854.65 876.08 846.63 860.77 0 -1.64(-0.19%)
Apr 27, 2009 872.33 889.37 847.01 862.42 0 -10.14(-1.16%)
Apr 24, 2009 867.05 891.34 852.78 872.56 0 +9.59(+1.11%)
Apr 23, 2009 882.51 888.75 855.05 862.97 0 -16.34(-1.86%)
Apr 22, 2009 865.87 899.57 852.75 879.31 0 +6.41(+0.73%)
Apr 21, 2009 855.48 877.85 845.07 872.90 0 +11.66(+1.35%)
Apr 20, 2009 882.18 897.93 848.38 861.24 0 -38.51(-4.28%)
Apr 17, 2009 901.30 915.73 870.47 899.76 0 +6.56(+0.73%)
Apr 16, 2009 875.68 898.56 858.92 893.20 0 +28.83(+3.34%)
Apr 15, 2009 858.07 871.58 849.00 864.37 0 +11.36(+1.33%)
Apr 14, 2009 902.21 881.62 844.91 853.01 0 -55.49(-6.11%)
Apr 13, 2009 897.54 919.38 874.69 908.50 0 +1.66(+0.18%)
Apr 10, 2009 879.19 910.67 874.63 906.83 0 +0.00(+0.00%)
Apr 09, 2009 879.19 910.67 874.63 906.83 0 +34.41(+3.94%)
Apr 08, 2009 858.53 875.05 850.98 872.42 0 +16.46(+1.92%)
Apr 07, 2009 860.46 872.78 850.93 855.96 0 -8.40(-0.97%)
Apr 06, 2009 872.81 881.83 852.22 864.36 0 -15.83(-1.80%)
Apr 03, 2009 887.22 894.68 864.83 880.20 0 -9.74(-1.09%)
Apr 02, 2009 859.13 912.37 849.58 889.93 0 +35.00(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.