Indicators

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3901	3903	3746	3771	0	-117.99(-3.03%)
Apr 27, 2017	3886	3961	3849	3889	0	+38.73(+1.01%)
Apr 26, 2017	3818	3875	3814	3850	0	+27.12(+0.71%)
Apr 25, 2017	3816	3874	3802	3823	0	+33.98(+0.90%)
Apr 24, 2017	3795	3810	3760	3789	0	+65.58(+1.76%)
Apr 21, 2017	3702	3742	3650	3723	0	+27.58(+0.75%)
Apr 20, 2017	3654	3727	3633	3696	0	+54.90(+1.51%)
Apr 19, 2017	3614	3694	3593	3641	0	+76.22(+2.14%)
Apr 18, 2017	3607	3649	3536	3565	0	-96.41(-2.63%)
Apr 17, 2017	3647	3674	3628	3661	0	+24.65(+0.68%)
Apr 13, 2017	3699	3723	3632	3636	0	-74.95(-2.02%)
Apr 12, 2017	3810	3817	3698	3711	0	-126.33(-3.29%)
Apr 11, 2017	3806	3852	3750	3838	0	+17.87(+0.47%)
Apr 10, 2017	3836	3876	3800	3820	0	-14.84(-0.39%)
Apr 07, 2017	3849	3887	3817	3835	0	-26.32(-0.68%)
Apr 06, 2017	4013	4042	3831	3861	0	-154.48(-3.85%)
Apr 05, 2017	4065	4107	4000	4016	0	-22.45(-0.56%)
Apr 04, 2017	4020	4058	4003	4038	0	+11.57(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.