Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2725 2765 2709 2755 0 +29.14(+1.07%)
Apr 29, 2014 2736 2753 2712 2726 0 -15.82(-0.58%)
Apr 28, 2014 2752 2765 2707 2741 0 +0.21(+0.01%)
Apr 25, 2014 2757 2762 2728 2741 0 -24.34(-0.88%)
Apr 24, 2014 2777 2786 2749 2766 0 +1.32(+0.05%)
Apr 23, 2014 2771 2784 2755 2764 0 -7.11(-0.26%)
Apr 22, 2014 2745 2784 2734 2771 0 +26.62(+0.97%)
Apr 21, 2014 2740 2762 2722 2745 0 +8.15(+0.30%)
Apr 17, 2014 2737 2737 2737 0 +13.18(+0.48%)
Apr 16, 2014 2709 2739 2695 2723 0 +37.12(+1.38%)
Apr 15, 2014 2682 2705 2647 2686 0 +7.36(+0.27%)
Apr 14, 2014 2696 2710 2658 2679 0 +2.40(+0.09%)
Apr 11, 2014 2677 2720 2659 2677 0 -8.71(-0.32%)
Apr 10, 2014 2725 2745 2671 2685 0 -37.75(-1.39%)
Apr 09, 2014 2692 2754 2681 2723 0 +60.72(+2.28%)
Apr 08, 2014 2652 2681 2638 2662 0 +8.96(+0.34%)
Apr 07, 2014 2687 2700 2645 2653 0 -40.96(-1.52%)
Apr 04, 2014 2744 2754 2689 2694 0 -33.08(-1.21%)
Apr 03, 2014 2725 2740 2709 2727 0 +9.28(+0.34%)
Apr 02, 2014 2706 2729 2687 2718 0 +15.87(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.