Indicators

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2257	2268	2238	2253	0	-10.89(-0.48%)
Apr 27, 2012	2253	2272	2235	2264	0	+20.11(+0.90%)
Apr 26, 2012	2240	2259	2219	2243	0	-1.34(-0.06%)
Apr 25, 2012	2226	2249	2220	2245	0	+33.35(+1.51%)
Apr 24, 2012	2228	2242	2192	2211	0	-21.71(-0.97%)
Apr 23, 2012	2254	2260	2220	2233	0	-45.10(-1.98%)
Apr 20, 2012	2277	2295	2269	2278	0	+12.05(+0.53%)
Apr 19, 2012	2281	2293	2249	2266	0	-14.43(-0.63%)
Apr 18, 2012	2277	2289	2269	2281	0	-4.04(-0.18%)
Apr 17, 2012	2266	2302	2254	2285	0	+35.71(+1.59%)
Apr 16, 2012	2253	2265	2230	2249	0	+5.27(+0.23%)
Apr 13, 2012	2245	2261	2232	2244	0	-6.16(-0.27%)
Apr 12, 2012	2231	2266	2228	2250	0	+21.00(+0.94%)
Apr 11, 2012	2212	2237	2202	2229	0	+38.86(+1.77%)
Apr 10, 2012	2268	2276	2184	2190	0	-83.79(-3.69%)
Apr 09, 2012	2277	2289	2261	2274	0	-35.03(-1.52%)
Apr 05, 2012	2304	2326	2293	2309	0	-2.03(-0.09%)
Apr 04, 2012	2330	2339	2282	2311	0	-36.22(-1.54%)
Apr 03, 2012	2334	2360	2325	2347	0	+16.28(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.