Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3057 3061 2991 2994 0 -52.00(-1.71%)
Apr 27, 2018 3018 3071 2996 3046 0 +31.20(+1.03%)
Apr 26, 2018 2991 3016 2941 3015 0 +29.98(+1.00%)
Apr 25, 2018 2979 2999 2882 2985 0 -20.19(-0.67%)
Apr 24, 2018 3081 3092 2966 3005 0 -66.68(-2.17%)
Apr 23, 2018 3071 3179 3054 3072 0 +1.84(+0.06%)
Apr 20, 2018 3085 3113 3064 3070 0 -31.20(-1.01%)
Apr 19, 2018 3199 3199 3095 3101 0 -100.94(-3.15%)
Apr 18, 2018 3197 3242 2860 3202 0 +22.03(+0.69%)
Apr 17, 2018 3207 3207 3166 3180 0 -3.67(-0.12%)
Apr 16, 2018 3125 3211 3116 3184 0 +72.18(+2.32%)
Apr 13, 2018 3121 3138 3070 3112 0 +8.56(+0.28%)
Apr 12, 2018 3117 3120 3090 3103 0 -0.61(-0.02%)
Apr 11, 2018 3114 3133 3071 3104 0 -35.48(-1.13%)
Apr 10, 2018 3174 3194 3102 3139 0 -3.67(-0.12%)
Apr 09, 2018 3288 3296 3133 3143 0 -122.96(-3.76%)
Apr 06, 2018 3310 3338 3212 3266 0 -81.35(-2.43%)
Apr 05, 2018 3326 3365 3280 3347 0 +47.71(+1.45%)
Apr 04, 2018 3221 3311 3190 3300 0 +26.92(+0.82%)
Apr 03, 2018 3201 3275 3201 3273 0 +85.03(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.