Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2647 2669 2559 2608 0 -38.93(-1.47%)
Apr 28, 2016 2703 2773 2641 2647 0 -58.78(-2.17%)
Apr 27, 2016 2707 2738 2636 2705 0 +10.09(+0.37%)
Apr 26, 2016 2670 2718 2593 2695 0 +30.54(+1.15%)
Apr 25, 2016 2700 2738 2643 2665 0 -22.03(-0.82%)
Apr 22, 2016 2683 2705 2635 2687 0 +0.00(+0.00%)
Apr 21, 2016 2693 2721 2667 2687 0 +15.73(+0.59%)
Apr 20, 2016 2668 2695 2657 2671 0 +1.23(+0.05%)
Apr 19, 2016 2726 2735 2637 2670 0 -47.43(-1.75%)
Apr 18, 2016 2708 2736 2706 2717 0 -2.97(-0.11%)
Apr 15, 2016 2712 2754 2701 2720 0 -7.58(-0.28%)
Apr 14, 2016 2685 2737 2668 2728 0 +47.23(+1.76%)
Apr 13, 2016 2616 2684 2603 2681 0 +83.51(+3.22%)
Apr 12, 2016 2603 2640 2587 2597 0 -4.68(-0.18%)
Apr 11, 2016 2707 2727 2584 2602 0 -24.28(-0.92%)
Apr 08, 2016 2594 2673 2566 2626 0 +72.17(+2.83%)
Apr 07, 2016 2542 2571 2527 2554 0 -9.16(-0.36%)
Apr 06, 2016 2513 2579 2506 2563 0 +57.81(+2.31%)
Apr 05, 2016 2491 2535 2466 2505 0 -9.79(-0.39%)
Apr 04, 2016 2526 2557 2498 2515 0 -8.44(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.