Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1912 1931 1866 1878 0 -50.08(-2.60%)
Apr 29, 2015 1928 1944 1917 1928 0 -11.87(-0.61%)
Apr 28, 2015 1937 1957 1926 1939 0 +8.38(+0.43%)
Apr 27, 2015 1960 1970 1925 1931 0 -28.77(-1.47%)
Apr 24, 2015 1975 1979 1949 1960 0 -10.56(-0.54%)
Apr 23, 2015 1957 1986 1947 1970 0 -2.90(-0.15%)
Apr 22, 2015 1964 1979 1951 1973 0 +13.86(+0.71%)
Apr 21, 2015 1977 1985 1948 1959 0 -7.15(-0.36%)
Apr 20, 2015 1975 1986 1955 1967 0 -2.54(-0.13%)
Apr 17, 2015 2003 2014 1963 1969 0 -45.59(-2.26%)
Apr 16, 2015 2034 2040 2006 2015 0 -24.94(-1.22%)
Apr 15, 2015 2004 2053 1987 2040 0 +43.87(+2.20%)
Apr 14, 2015 1990 2000 1961 1996 0 -1.19(-0.06%)
Apr 13, 2015 2008 2019 1986 1997 0 -10.28(-0.51%)
Apr 10, 2015 2037 2040 1997 2007 0 -21.51(-1.06%)
Apr 09, 2015 2015 2037 2004 2029 0 +12.47(+0.62%)
Apr 08, 2015 2017 2019 1983 2016 0 +0.00(+0.00%)
Apr 07, 2015 2004 2029 2000 2016 0 +17.22(+0.86%)
Apr 06, 2015 1985 2009 1979 1999 0 +0.26(+0.01%)
Apr 02, 2015 1999 1999 1999 1999 0 +26.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.