Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2231 2263 2214 2251 0 +8.31(+0.37%)
Apr 29, 2014 2291 2297 2238 2243 0 -34.90(-1.53%)
Apr 28, 2014 2255 2303 2233 2278 0 +23.03(+1.02%)
Apr 25, 2014 2266 2269 2225 2255 0 -26.92(-1.18%)
Apr 24, 2014 2321 2323 2277 2282 0 -33.12(-1.43%)
Apr 23, 2014 2379 2397 2295 2315 0 -67.42(-2.83%)
Apr 22, 2014 2334 2389 2329 2382 0 +44.96(+1.92%)
Apr 21, 2014 2308 2345 2278 2337 0 +24.05(+1.04%)
Apr 17, 2014 2313 2313 2313 0 -5.40(-0.23%)
Apr 16, 2014 2287 2338 2274 2319 0 +44.60(+1.96%)
Apr 15, 2014 2286 2311 2260 2274 0 +30.27(+1.35%)
Apr 14, 2014 2296 2306 2230 2244 0 -31.92(-1.40%)
Apr 11, 2014 2258 2291 2248 2276 0 -4.49(-0.20%)
Apr 10, 2014 2332 2353 2273 2280 0 -56.40(-2.41%)
Apr 09, 2014 2308 2342 2296 2337 0 +29.29(+1.27%)
Apr 08, 2014 2353 2372 2307 2307 0 -45.13(-1.92%)
Apr 07, 2014 2371 2378 2292 2353 0 -37.61(-1.57%)
Apr 04, 2014 2442 2479 2368 2390 0 -32.71(-1.35%)
Apr 03, 2014 2429 2435 2377 2423 0 -3.29(-0.14%)
Apr 02, 2014 2458 2480 2422 2426 0 -31.72(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.