Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2602 2619 2568 2575 0 -35.16(-1.35%)
Apr 29, 2013 2590 2637 2563 2610 0 +29.77(+1.15%)
Apr 26, 2013 2563 2584 2542 2580 0 +14.00(+0.55%)
Apr 25, 2013 2596 2626 2560 2566 0 -20.54(-0.79%)
Apr 24, 2013 2588 2627 2568 2587 0 -1.69(-0.07%)
Apr 23, 2013 2529 2592 2512 2588 0 +87.51(+3.50%)
Apr 22, 2013 2498 2547 2431 2501 0 +11.55(+0.46%)
Apr 19, 2013 2424 2520 2407 2489 0 +64.94(+2.68%)
Apr 18, 2013 2395 2439 2367 2424 0 -53.25(-2.15%)
Apr 17, 2013 2489 2534 2454 2478 0 -32.52(-1.30%)
Apr 16, 2013 2489 2520 2448 2510 0 +45.18(+1.83%)
Apr 15, 2013 2577 2592 2451 2465 0 -141.99(-5.45%)
Apr 12, 2013 2627 2644 2579 2607 0 -8.99(-0.34%)
Apr 11, 2013 2597 2640 2602 2616 0 +11.79(+0.45%)
Apr 10, 2013 2572 2619 2563 2604 0 +34.80(+1.35%)
Apr 09, 2013 2589 2626 2550 2569 0 -12.39(-0.48%)
Apr 08, 2013 2545 2589 2530 2582 0 +36.77(+1.44%)
Apr 05, 2013 2529 2563 2511 2545 0 -37.70(-1.46%)
Apr 04, 2013 2568 2605 2536 2583 0 +6.44(+0.25%)
Apr 03, 2013 2671 2691 2562 2576 0 -99.58(-3.72%)
Apr 02, 2013 2704 2723 2649 2676 0 -16.73(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.