Indicators

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1775	1781	1739	1750	0	-31.49(-1.77%)
Apr 27, 2012	1747	1792	1730	1782	0	+37.27(+2.14%)
Apr 26, 2012	1719	1759	1718	1744	0	+19.31(+1.12%)
Apr 25, 2012	1714	1744	1708	1725	0	+32.66(+1.93%)
Apr 24, 2012	1632	1700	1627	1692	0	+58.41(+3.57%)
Apr 23, 2012	1654	1660	1620	1634	0	-45.87(-2.73%)
Apr 20, 2012	1682	1695	1651	1680	0	+11.64(+0.70%)
Apr 19, 2012	1696	1719	1632	1668	0	-26.71(-1.58%)
Apr 18, 2012	1692	1711	1667	1695	0	-9.50(-0.56%)
Apr 17, 2012	1690	1724	1684	1704	0	+26.45(+1.58%)
Apr 16, 2012	1664	1696	1658	1678	0	+17.09(+1.03%)
Apr 13, 2012	1667	1679	1640	1661	0	-13.06(-0.78%)
Apr 12, 2012	1654	1696	1643	1674	0	+18.78(+1.13%)
Apr 11, 2012	1641	1659	1625	1655	0	+25.09(+1.54%)
Apr 10, 2012	1654	1665	1618	1630	0	-27.17(-1.64%)
Apr 09, 2012	1653	1669	1638	1657	0	-31.51(-1.87%)
Apr 05, 2012	1666	1702	1665	1689	0	+10.61(+0.63%)
Apr 04, 2012	1703	1714	1672	1678	0	-49.05(-2.84%)
Apr 03, 2012	1738	1749	1709	1727	0	-18.76(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.