Indicators

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1581	1614	1579	1587	0	-3.59(-0.23%)
Apr 28, 2011	1553	1609	1565	1590	0	+18.64(+1.19%)
Apr 27, 2011	1552	1585	1553	1572	0	+0.74(+0.05%)
Apr 26, 2011	1544	1587	1552	1571	0	+15.79(+1.02%)
Apr 25, 2011	1547	1562	1542	1555	0	+1.81(+0.12%)
Apr 21, 2011	1552	1565	1536	1553	0	+12.35(+0.80%)
Apr 20, 2011	1539	1560	1527	1541	0	+21.51(+1.42%)
Apr 19, 2011	1520	1530	1501	1519	0	+6.47(+0.43%)
Apr 18, 2011	1508	1522	1493	1513	0	-11.42(-0.75%)
Apr 15, 2011	1505	1532	1478	1524	0	+15.58(+1.03%)
Apr 14, 2011	1506	1529	1485	1509	0	-12.08(-0.79%)
Apr 13, 2011	1520	1537	1499	1521	0	+3.82(+0.25%)
Apr 12, 2011	1520	1544	1492	1517	0	-14.26(-0.93%)
Apr 11, 2011	1521	1539	1510	1531	0	+8.37(+0.55%)
Apr 08, 2011	1551	1571	1505	1523	0	+2.12(+0.14%)
Apr 07, 2011	1526	1541	1504	1521	0	-4.73(-0.31%)
Apr 06, 2011	1536	1544	1517	1525	0	-2.93(-0.19%)
Apr 05, 2011	1521	1540	1511	1528	0	+8.83(+0.58%)
Apr 04, 2011	1523	1535	1515	1520	0	+0.94(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.