Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1679 1698 1626 1632 0 -48.72(-2.90%)
Apr 29, 2010 1650 1700 1633 1680 0 +40.52(+2.47%)
Apr 28, 2010 1638 1674 1614 1640 0 +15.17(+0.93%)
Apr 27, 2010 1649 1684 1615 1625 0 -26.22(-1.59%)
Apr 26, 2010 1657 1697 1634 1651 0 -0.82(-0.05%)
Apr 23, 2010 1621 1670 1610 1652 0 +31.93(+1.97%)
Apr 22, 2010 1580 1630 1563 1620 0 +27.10(+1.70%)
Apr 21, 2010 1569 1600 1557 1593 0 +18.74(+1.19%)
Apr 20, 2010 1559 1594 1554 1574 0 +17.71(+1.14%)
Apr 19, 2010 1543 1563 1525 1556 0 +4.35(+0.28%)
Apr 16, 2010 1572 1578 1526 1552 0 -22.26(-1.41%)
Apr 15, 2010 1576 1593 1536 1574 0 -2.69(-0.17%)
Apr 14, 2010 1536 1588 1523 1577 0 +51.74(+3.39%)
Apr 13, 2010 1501 1533 1497 1525 0 +18.94(+1.26%)
Apr 12, 2010 1498 1519 1486 1506 0 +10.93(+0.73%)
Apr 09, 2010 1483 1502 1463 1495 0 +12.00(+0.81%)
Apr 08, 2010 1480 1493 1460 1483 0 -2.66(-0.18%)
Apr 07, 2010 1487 1501 1468 1486 0 -8.15(-0.55%)
Apr 06, 2010 1484 1502 1468 1494 0 +6.95(+0.47%)
Apr 05, 2010 1453 1503 1447 1487 0 +35.06(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.