Indicators

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5635	5699	5608	5631	0	-40.56(-0.72%)
Apr 28, 2011	5639	5794	5630	5672	0	-38.08(-0.67%)
Apr 27, 2011	5535	5726	5450	5710	0	+170.11(+3.07%)
Apr 26, 2011	5738	5861	5500	5540	0	-547.01(-8.99%)
Apr 25, 2011	6074	6167	5998	6087	0	-14.60(-0.24%)
Apr 21, 2011	5907	6104	5893	6102	0	+186.80(+3.16%)
Apr 20, 2011	5890	5941	5794	5915	0	+68.93(+1.18%)
Apr 19, 2011	5659	5864	5613	5846	0	+197.40(+3.49%)
Apr 18, 2011	5616	5669	5519	5648	0	-50.95(-0.89%)
Apr 15, 2011	5725	5735	5644	5699	0	-28.41(-0.50%)
Apr 14, 2011	5757	5818	5655	5728	0	-48.39(-0.84%)
Apr 13, 2011	5722	5779	5619	5776	0	+115.11(+2.03%)
Apr 12, 2011	5445	5662	5432	5661	0	+136.94(+2.48%)
Apr 11, 2011	5635	5707	5483	5524	0	-161.49(-2.84%)
Apr 08, 2011	5711	5803	5632	5686	0	+22.27(+0.39%)
Apr 07, 2011	5698	5725	5593	5663	0	-143.77(-2.48%)
Apr 06, 2011	5999	6022	5765	5807	0	-103.40(-1.75%)
Apr 05, 2011	5921	6019	5863	5911	0	-13.17(-0.22%)
Apr 04, 2011	5928	5986	5875	5924	0	+62.26(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.