Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7782 7876 7753 7871 0 +59.55(+0.76%)
Apr 29, 2019 7839 7862 7728 7811 0 -44.50(-0.57%)
Apr 26, 2019 7938 7953 7839 7856 0 -101.12(-1.27%)
Apr 25, 2019 7944 8002 7897 7957 0 -14.00(-0.18%)
Apr 24, 2019 7952 8031 7930 7971 0 +27.04(+0.34%)
Apr 23, 2019 7907 8003 7841 7944 0 +38.18(+0.48%)
Apr 22, 2019 7890 7985 7877 7906 0 -31.72(-0.40%)
Apr 18, 2019 8012 8062 7921 7937 0 -90.77(-1.13%)
Apr 17, 2019 8003 8059 7990 8028 0 +58.94(+0.74%)
Apr 16, 2019 8001 8030 7955 7969 0 -14.25(-0.18%)
Apr 15, 2019 7950 7997 7924 7984 0 +45.59(+0.57%)
Apr 12, 2019 7877 7961 7873 7938 0 +87.65(+1.12%)
Apr 11, 2019 7782 7853 7747 7850 0 +83.90(+1.08%)
Apr 10, 2019 7818 7828 7691 7766 0 -28.02(-0.36%)
Apr 09, 2019 7874 7887 7777 7794 0 -126.08(-1.59%)
Apr 08, 2019 7844 7935 7838 7921 0 +57.53(+0.73%)
Apr 05, 2019 7803 7898 7796 7863 0 +77.00(+0.99%)
Apr 04, 2019 7721 7788 7686 7786 0 +79.46(+1.03%)
Apr 03, 2019 7579 7717 7544 7707 0 +158.55(+2.10%)
Apr 02, 2019 7561 7584 7519 7548 0 -17.97(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.