Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Periodicals Sector (CIX: MSECTOR728 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2046 2069 2040 2047 0 -16.71(-0.81%)
Apr 29, 2015 2077 2084 2059 2063 0 -15.50(-0.75%)
Apr 28, 2015 2071 2082 2056 2079 0 -10.67(-0.51%)
Apr 27, 2015 2098 2102 2088 2090 0 -9.89(-0.47%)
Apr 24, 2015 2096 2109 2088 2099 0 -12.56(-0.59%)
Apr 23, 2015 2085 2118 2078 2112 0 +12.11(+0.58%)
Apr 22, 2015 2097 2106 2082 2100 0 -18.37(-0.87%)
Apr 21, 2015 2114 2124 2108 2118 0 +18.00(+0.86%)
Apr 20, 2015 2102 2108 2094 2100 0 -8.44(-0.40%)
Apr 17, 2015 2119 2121 2098 2109 0 -23.92(-1.12%)
Apr 16, 2015 2125 2136 2120 2133 0 -5.09(-0.24%)
Apr 15, 2015 2136 2144 2121 2138 0 -26.91(-1.24%)
Apr 14, 2015 2161 2170 2153 2165 0 +14.04(+0.65%)
Apr 13, 2015 2154 2162 2148 2151 0 -11.10(-0.51%)
Apr 10, 2015 2152 2166 2150 2162 0 -1.19(-0.06%)
Apr 09, 2015 2162 2166 2153 2163 0 +1.24(+0.06%)
Apr 08, 2015 2159 2164 2148 2162 0 +6.90(+0.32%)
Apr 07, 2015 2155 2172 2152 2155 0 +2.31(+0.11%)
Apr 06, 2015 2144 2167 2142 2152 0 +12.52(+0.59%)
Apr 02, 2015 2140 2140 2140 2140 0 +12.24(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.