Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Periodicals Sector (CIX: MSECTOR728 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1410 1414 1403 1410 0 -18.04(-1.26%)
Apr 29, 2013 1421 1432 1418 1428 0 -18.15(-1.25%)
Apr 26, 2013 1446 1451 1442 1446 0 +5.49(+0.38%)
Apr 25, 2013 1447 1450 1438 1441 0 +11.45(+0.80%)
Apr 24, 2013 1432 1436 1425 1429 0 +2.18(+0.15%)
Apr 23, 2013 1419 1433 1418 1427 0 +21.27(+1.51%)
Apr 22, 2013 1402 1409 1388 1406 0 +7.63(+0.55%)
Apr 19, 2013 1402 1406 1396 1398 0 -1.91(-0.14%)
Apr 18, 2013 1406 1408 1395 1400 0 -3.77(-0.27%)
Apr 17, 2013 1414 1414 1399 1404 0 -20.45(-1.44%)
Apr 16, 2013 1419 1427 1412 1424 0 +24.80(+1.77%)
Apr 15, 2013 1413 1418 1399 1400 0 -27.41(-1.92%)
Apr 12, 2013 1416 1428 1414 1427 0 -7.60(-0.53%)
Apr 11, 2013 1427 1439 1425 1435 0 +24.18(+1.71%)
Apr 10, 2013 1399 1413 1398 1410 0 +8.69(+0.62%)
Apr 09, 2013 1397 1407 1390 1402 0 +2.00(+0.14%)
Apr 08, 2013 1400 1403 1393 1400 0 +15.11(+1.09%)
Apr 05, 2013 1371 1386 1369 1385 0 -19.91(-1.42%)
Apr 04, 2013 1392 1406 1389 1404 0 -39.08(-2.71%)
Apr 03, 2013 1454 1457 1441 1444 0 -14.07(-0.97%)
Apr 02, 2013 1452 1463 1447 1458 0 +8.16(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.