Indicators

Publishing - Periodicals Sector (CIX: MSECTOR728 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1118	1126	1115	1122	0	+3.59(+0.32%)
Apr 28, 2011	1116	1123	1113	1118	0	+2.54(+0.23%)
Apr 27, 2011	1105	1119	1097	1116	0	+16.79(+1.53%)
Apr 26, 2011	1099	1103	1095	1099	0	-6.50(-0.59%)
Apr 25, 2011	1101	1108	1098	1106	0	-13.24(-1.18%)
Apr 21, 2011	1120	1121	1113	1119	0	-8.83(-0.78%)
Apr 20, 2011	1126	1131	1118	1128	0	+13.92(+1.25%)
Apr 19, 2011	1112	1117	1105	1114	0	+4.95(+0.45%)
Apr 18, 2011	1107	1111	1094	1109	0	-6.74(-0.60%)
Apr 15, 2011	1111	1118	1107	1116	0	-2.27(-0.20%)
Apr 14, 2011	1110	1121	1107	1118	0	+8.55(+0.77%)
Apr 13, 2011	1109	1115	1103	1109	0	-0.68(-0.06%)
Apr 12, 2011	1111	1114	1103	1110	0	-4.51(-0.40%)
Apr 11, 2011	1115	1119	1111	1114	0	-4.50(-0.40%)
Apr 08, 2011	1120	1123	1113	1119	0	+1.26(+0.11%)
Apr 07, 2011	1122	1124	1111	1118	0	-5.39(-0.48%)
Apr 06, 2011	1122	1126	1115	1123	0	+3.99(+0.36%)
Apr 05, 2011	1114	1124	1112	1119	0	-4.42(-0.39%)
Apr 04, 2011	1125	1127	1117	1124	0	+16.07(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.