Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Periodicals Sector (CIX: MSECTOR728 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 667.80 1110 1097 1098 0 -3.91(-0.35%)
Apr 29, 2010 1098 1104 1096 1102 0 +9.92(+0.91%)
Apr 28, 2010 658.93 1104 1088 1092 0 -13.21(-1.20%)
Apr 27, 2010 678.80 1124 1105 1105 0 -19.00(-1.69%)
Apr 26, 2010 685.61 1129 1122 1124 0 -10.31(-0.91%)
Apr 23, 2010 683.64 1135 1125 1135 0 +2.33(+0.21%)
Apr 22, 2010 683.96 1135 1121 1132 0 -2.14(-0.19%)
Apr 21, 2010 692.17 1138 1132 1134 0 +3.72(+0.33%)
Apr 20, 2010 683.17 1132 1124 1131 0 +10.66(+0.95%)
Apr 19, 2010 672.66 1121 1113 1120 0 -2.38(-0.21%)
Apr 16, 2010 687.38 1131 1121 1122 0 -7.66(-0.68%)
Apr 15, 2010 684.14 1135 1124 1130 0 +1.07(+0.09%)
Apr 14, 2010 684.64 1130 1124 1129 0 +4.67(+0.42%)
Apr 13, 2010 681.73 1125 1119 1124 0 +1.85(+0.16%)
Apr 12, 2010 681.62 1125 1120 1122 0 -0.78(-0.07%)
Apr 09, 2010 672.58 1127 1113 1123 0 +13.09(+1.18%)
Apr 08, 2010 662.30 1111 1101 1110 0 -1.88(-0.17%)
Apr 07, 2010 1111 1114 1104 1112 0 -4.52(-0.40%)
Apr 06, 2010 671.33 1118 1111 1117 0 -2.54(-0.23%)
Apr 05, 2010 676.55 1123 1115 1119 0 +2.65(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.