Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Periodicals Sector (CIX: MSECTOR728 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 968.36 973.56 945.38 953.77 0 +3.48(+0.37%)
Apr 29, 2009 941.45 962.87 939.59 950.29 0 +30.12(+3.27%)
Apr 28, 2009 913.60 932.31 912.39 920.17 0 -10.69(-1.15%)
Apr 27, 2009 925.09 942.81 919.15 930.86 0 -10.33(-1.10%)
Apr 24, 2009 938.15 947.62 932.18 941.19 0 +21.53(+2.34%)
Apr 23, 2009 910.37 923.43 901.01 919.66 0 +26.46(+2.96%)
Apr 22, 2009 888.85 909.29 886.39 893.20 0 -22.19(-2.42%)
Apr 21, 2009 902.54 920.26 889.64 915.40 0 +13.06(+1.45%)
Apr 20, 2009 920.00 921.92 899.98 902.34 0 -49.48(-5.20%)
Apr 17, 2009 942.20 960.37 934.48 951.82 0 +21.58(+2.32%)
Apr 16, 2009 921.98 934.41 911.87 930.24 0 +2.35(+0.25%)
Apr 15, 2009 915.69 932.07 909.73 927.88 0 +25.89(+2.87%)
Apr 14, 2009 906.12 915.46 893.67 902.00 0 -7.46(-0.82%)
Apr 13, 2009 899.34 915.80 891.71 909.46 0 +8.60(+0.95%)
Apr 10, 2009 899.36 904.34 884.13 900.86 0 +0.00(+0.00%)
Apr 09, 2009 899.36 904.34 884.13 900.86 0 +1.14(+0.13%)
Apr 08, 2009 901.36 912.63 890.26 899.72 0 -7.75(-0.85%)
Apr 07, 2009 911.91 920.03 902.03 907.46 0 -14.57(-1.58%)
Apr 06, 2009 933.34 935.20 910.27 922.03 0 -8.70(-0.93%)
Apr 03, 2009 924.89 935.01 913.30 930.73 0 +18.24(+2.00%)
Apr 02, 2009 909.17 926.84 904.24 912.49 0 +33.95(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.