Indicators

Broadcasting - Radio Sector (CIX: MSECTOR724 )

41.81 -0.44 (-1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	376.69	379.33	369.65	370.53	0	-5.28(-1.41%)
Apr 28, 2022	381.98	381.98	372.29	375.81	0	-0.88(-0.23%)
Apr 27, 2022	376.69	383.74	374.93	376.69	0	+1.76(+0.47%)
Apr 26, 2022	381.98	387.25	374.93	374.93	0	-8.80(-2.29%)
Apr 25, 2022	386.38	388.13	381.98	383.74	0	-6.16(-1.58%)
Apr 22, 2022	394.30	396.06	387.25	389.90	0	-5.28(-1.34%)
Apr 21, 2022	403.98	403.98	393.42	395.18	0	-5.28(-1.32%)
Apr 20, 2022	400.46	410.14	396.06	400.46	0	+4.40(+1.11%)
Apr 19, 2022	396.06	401.34	393.42	396.06	0	+1.76(+0.45%)
Apr 18, 2022	399.58	400.46	392.54	394.30	0	-3.52(-0.89%)
Apr 14, 2022	397.82	397.82	397.82	397.82	0	-1.76(-0.44%)
Apr 13, 2022	396.94	399.58	394.30	399.58	0	+2.64(+0.67%)
Apr 12, 2022	403.98	403.98	394.30	396.94	0	-4.40(-1.10%)
Apr 11, 2022	406.62	406.62	397.82	401.34	0	-6.16(-1.51%)
Apr 08, 2022	408.38	410.14	388.13	407.50	0	-9.68(-2.32%)
Apr 07, 2022	420.70	423.34	412.78	417.18	0	-2.64(-0.63%)
Apr 06, 2022	418.94	421.58	414.54	419.82	0	-1.76(-0.42%)
Apr 05, 2022	423.34	427.74	418.94	421.58	0	-3.52(-0.83%)
Apr 04, 2022	432.14	432.14	423.34	425.10	0	-6.16(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.