Indicators

Broadcasting - Radio Sector (CIX: MSECTOR724 )

42.25 -1.76 (-4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3281	3327	3262	3302	0	+12.19(+0.37%)
Apr 28, 2011	3272	3322	3251	3290	0	+2.93(+0.09%)
Apr 27, 2011	3238	3300	3219	3287	0	+18.37(+0.56%)
Apr 26, 2011	3267	3319	3244	3269	0	+19.19(+0.59%)
Apr 25, 2011	3243	3258	3179	3249	0	+29.48(+0.92%)
Apr 21, 2011	3172	3239	3126	3220	0	+63.23(+2.00%)
Apr 20, 2011	3136	3174	3100	3157	0	+51.68(+1.66%)
Apr 19, 2011	3076	3129	3056	3105	0	+40.88(+1.33%)
Apr 18, 2011	3074	3117	3041	3064	0	-58.30(-1.87%)
Apr 15, 2011	3093	3138	3083	3122	0	+31.86(+1.03%)
Apr 14, 2011	3095	3133	3062	3091	0	-39.14(-1.25%)
Apr 13, 2011	3118	3149	3069	3130	0	+42.82(+1.39%)
Apr 12, 2011	3042	3097	3009	3087	0	+31.02(+1.02%)
Apr 11, 2011	3037	3097	3023	3056	0	+17.39(+0.57%)
Apr 08, 2011	3071	3086	3015	3039	0	+3.52(+0.12%)
Apr 07, 2011	3128	3149	3018	3035	0	-107.19(-3.41%)
Apr 06, 2011	3081	3172	3071	3142	0	+81.64(+2.67%)
Apr 05, 2011	2945	3078	2926	3061	0	+101.77(+3.44%)
Apr 04, 2011	2882	2966	2839	2959	0	+68.00(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.