Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4789 4827 4676 4733 0 -179.42(-3.65%)
Apr 29, 2020 4811 4932 4751 4912 0 +264.31(+5.69%)
Apr 28, 2020 4761 4816 4638 4648 0 +6.56(+0.14%)
Apr 27, 2020 4464 4661 4446 4641 0 +213.12(+4.81%)
Apr 24, 2020 4454 4460 4355 4428 0 +8.31(+0.19%)
Apr 23, 2020 4404 4487 4352 4420 0 +0.44(+0.01%)
Apr 22, 2020 4455 4491 4415 4419 0 +19.69(+0.45%)
Apr 21, 2020 4376 4442 4338 4400 0 -75.27(-1.68%)
Apr 20, 2020 4533 4589 4464 4475 0 -191.23(-4.10%)
Apr 17, 2020 4648 4673 4566 4666 0 +201.74(+4.52%)
Apr 16, 2020 4530 4539 4415 4464 0 -59.08(-1.31%)
Apr 15, 2020 4554 4590 4494 4523 0 -116.40(-2.51%)
Apr 14, 2020 4617 4710 4547 4640 0 +110.71(+2.44%)
Apr 13, 2020 4582 4589 4359 4529 0 -43.76(-0.96%)
Apr 09, 2020 4723 4726 4530 4573 0 +150.10(+3.39%)
Apr 08, 2020 4399 4479 4317 4423 0 -7.44(-0.17%)
Apr 07, 2020 4589 4634 4387 4430 0 +72.64(+1.67%)
Apr 06, 2020 4256 4384 4136 4358 0 +249.43(+6.07%)
Apr 03, 2020 4215 4241 4057 4108 0 -135.22(-3.19%)
Apr 02, 2020 4122 4256 4122 4243 0 +89.71(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.