Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1851	1858	1833	1845	0	-11.37(-0.61%)
Apr 27, 2012	1864	1868	1846	1856	0	+1.16(+0.06%)
Apr 26, 2012	1825	1864	1820	1855	0	+30.22(+1.66%)
Apr 25, 2012	1813	1833	1809	1825	0	+20.41(+1.13%)
Apr 24, 2012	1796	1815	1792	1805	0	+12.47(+0.70%)
Apr 23, 2012	1795	1799	1775	1792	0	-11.94(-0.66%)
Apr 20, 2012	1799	1823	1798	1804	0	+11.70(+0.65%)
Apr 19, 2012	1807	1814	1783	1792	0	-17.68(-0.98%)
Apr 18, 2012	1809	1818	1801	1810	0	-8.64(-0.48%)
Apr 17, 2012	1792	1825	1790	1819	0	+35.59(+2.00%)
Apr 16, 2012	1795	1798	1775	1783	0	-5.03(-0.28%)
Apr 13, 2012	1799	1808	1783	1788	0	-15.02(-0.83%)
Apr 12, 2012	1775	1807	1769	1803	0	+34.06(+1.93%)
Apr 11, 2012	1772	1784	1763	1769	0	+16.76(+0.96%)
Apr 10, 2012	1785	1796	1748	1752	0	-40.57(-2.26%)
Apr 09, 2012	1798	1805	1785	1793	0	-39.45(-2.15%)
Apr 05, 2012	1824	1839	1815	1832	0	+1.95(+0.11%)
Apr 04, 2012	1845	1848	1818	1831	0	-27.32(-1.47%)
Apr 03, 2012	1861	1876	1841	1858	0	-12.29(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.