Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2545 2565 2522 2537 0 -8.81(-0.35%)
Apr 29, 2015 2555 2567 2530 2546 0 -14.96(-0.58%)
Apr 28, 2015 2568 2589 2535 2561 0 -10.16(-0.40%)
Apr 27, 2015 2617 2628 2567 2571 0 -43.88(-1.68%)
Apr 24, 2015 2632 2635 2599 2615 0 +15.00(+0.58%)
Apr 23, 2015 2606 2619 2586 2600 0 -7.64(-0.29%)
Apr 22, 2015 2573 2614 2553 2608 0 +35.38(+1.38%)
Apr 21, 2015 2591 2605 2558 2572 0 -16.97(-0.66%)
Apr 20, 2015 2581 2605 2567 2589 0 +22.41(+0.87%)
Apr 17, 2015 2572 2578 2548 2567 0 -20.63(-0.80%)
Apr 16, 2015 2598 2610 2579 2587 0 -10.55(-0.41%)
Apr 15, 2015 2627 2631 2591 2598 0 -23.01(-0.88%)
Apr 14, 2015 2604 2622 2588 2621 0 +13.95(+0.54%)
Apr 13, 2015 2618 2635 2597 2607 0 -34.61(-1.31%)
Apr 10, 2015 2627 2644 2616 2642 0 +13.55(+0.52%)
Apr 09, 2015 2650 2656 2619 2628 0 -24.58(-0.93%)
Apr 08, 2015 2638 2665 2630 2653 0 +19.30(+0.73%)
Apr 07, 2015 2660 2665 2631 2633 0 -29.03(-1.09%)
Apr 06, 2015 2654 2668 2640 2662 0 +7.06(+0.27%)
Apr 02, 2015 2655 2655 2655 2655 0 +30.22(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.