Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1411 1430 1380 1392 0 -27.00(-1.90%)
Apr 29, 2010 1393 1427 1383 1419 0 +39.59(+2.87%)
Apr 28, 2010 1385 1397 1363 1379 0 -23.03(-1.64%)
Apr 27, 2010 1435 1448 1397 1402 0 -50.51(-3.48%)
Apr 26, 2010 1459 1471 1445 1453 0 -10.43(-0.71%)
Apr 23, 2010 1451 1471 1441 1463 0 +14.08(+0.97%)
Apr 22, 2010 1434 1453 1417 1449 0 +7.46(+0.52%)
Apr 21, 2010 1439 1458 1429 1442 0 -6.27(-0.43%)
Apr 20, 2010 1441 1467 1432 1448 0 +62.52(+4.51%)
Apr 19, 2010 1369 1392 1361 1385 0 +4.40(+0.32%)
Apr 16, 2010 1394 1405 1374 1381 0 -18.25(-1.30%)
Apr 15, 2010 1401 1417 1390 1399 0 +10.27(+0.74%)
Apr 14, 2010 1366 1404 1364 1389 0 +40.77(+3.02%)
Apr 13, 2010 1349 1362 1341 1348 0 -0.71(-0.05%)
Apr 12, 2010 1349 1358 1338 1349 0 -3.82(-0.28%)
Apr 09, 2010 1340 1362 1330 1353 0 +14.56(+1.09%)
Apr 08, 2010 1328 1346 1317 1338 0 +2.24(+0.17%)
Apr 07, 2010 1346 1354 1331 1336 0 -13.20(-0.98%)
Apr 06, 2010 1344 1358 1334 1349 0 +4.18(+0.31%)
Apr 05, 2010 1328 1351 1325 1345 0 +12.14(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.