Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1256 1267 1246 1257 0 -8.10(-0.64%)
Apr 29, 2013 1272 1284 1256 1265 0 +5.96(+0.47%)
Apr 26, 2013 1247 1280 1247 1259 0 +2.44(+0.19%)
Apr 25, 2013 1258 1274 1244 1256 0 +12.17(+0.98%)
Apr 24, 2013 1230 1250 1226 1244 0 +13.27(+1.08%)
Apr 23, 2013 1223 1238 1216 1231 0 +24.39(+2.02%)
Apr 22, 2013 1204 1218 1184 1206 0 +4.63(+0.39%)
Apr 19, 2013 1192 1211 1189 1202 0 +15.81(+1.33%)
Apr 18, 2013 1213 1221 1178 1186 0 -29.01(-2.39%)
Apr 17, 2013 1229 1236 1201 1215 0 -33.87(-2.71%)
Apr 16, 2013 1233 1254 1229 1249 0 +26.57(+2.17%)
Apr 15, 2013 1266 1268 1221 1222 0 -58.93(-4.60%)
Apr 12, 2013 1293 1300 1273 1281 0 -26.63(-2.04%)
Apr 11, 2013 1302 1317 1299 1308 0 +4.46(+0.34%)
Apr 10, 2013 1290 1313 1284 1303 0 +17.48(+1.36%)
Apr 09, 2013 1288 1297 1274 1286 0 -2.54(-0.20%)
Apr 08, 2013 1276 1293 1272 1289 0 +6.06(+0.47%)
Apr 05, 2013 1223 1286 1213 1282 0 +23.87(+1.90%)
Apr 04, 2013 1260 1274 1247 1259 0 -8.30(-0.66%)
Apr 03, 2013 1296 1301 1260 1267 0 -31.35(-2.41%)
Apr 02, 2013 1302 1314 1294 1298 0 -2.56(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.