Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2221 2240 2189 2222 0 +9.68(+0.44%)
Apr 29, 2013 2222 2242 2206 2213 0 +4.87(+0.22%)
Apr 26, 2013 2205 2226 2202 2208 0 -0.18(-0.01%)
Apr 25, 2013 2203 2217 2186 2208 0 +15.34(+0.70%)
Apr 24, 2013 2195 2218 2178 2193 0 +26.98(+1.25%)
Apr 23, 2013 2172 2184 2150 2166 0 +4.51(+0.21%)
Apr 22, 2013 2183 2187 2145 2161 0 -22.53(-1.03%)
Apr 19, 2013 2164 2197 2151 2184 0 +29.16(+1.35%)
Apr 18, 2013 2159 2188 2114 2155 0 -62.36(-2.81%)
Apr 17, 2013 2241 2258 2207 2217 0 -38.46(-1.71%)
Apr 16, 2013 2231 2264 2214 2255 0 +43.71(+1.98%)
Apr 15, 2013 2254 2266 2210 2212 0 -52.59(-2.32%)
Apr 12, 2013 2259 2277 2248 2264 0 +0.33(+0.01%)
Apr 11, 2013 2246 2266 2239 2264 0 +19.32(+0.86%)
Apr 10, 2013 2236 2255 2227 2245 0 +16.45(+0.74%)
Apr 09, 2013 2217 2243 2209 2228 0 +16.95(+0.77%)
Apr 08, 2013 2208 2223 2182 2211 0 +0.57(+0.03%)
Apr 05, 2013 2206 2227 2192 2211 0 -7.12(-0.32%)
Apr 04, 2013 2210 2239 2200 2218 0 +9.68(+0.44%)
Apr 03, 2013 2224 2250 2200 2208 0 -7.54(-0.34%)
Apr 02, 2013 2231 2285 2205 2216 0 +77.14(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.