Indicators

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1368	1377	1363	1373	0	+6.95(+0.51%)
Apr 28, 2011	1362	1371	1357	1366	0	+2.00(+0.15%)
Apr 27, 2011	1362	1368	1351	1364	0	+2.11(+0.15%)
Apr 26, 2011	1357	1366	1352	1362	0	+5.76(+0.42%)
Apr 25, 2011	1357	1361	1350	1356	0	-3.29(-0.24%)
Apr 21, 2011	1357	1363	1351	1360	0	+7.33(+0.54%)
Apr 20, 2011	1350	1359	1345	1352	0	+16.82(+1.26%)
Apr 19, 2011	1331	1338	1326	1335	0	+8.25(+0.62%)
Apr 18, 2011	1331	1334	1316	1327	0	-15.87(-1.18%)
Apr 15, 2011	1343	1348	1336	1343	0	-1.39(-0.10%)
Apr 14, 2011	1337	1348	1334	1344	0	+4.70(+0.35%)
Apr 13, 2011	1341	1348	1334	1340	0	+8.90(+0.67%)
Apr 12, 2011	1336	1340	1324	1331	0	-10.22(-0.76%)
Apr 11, 2011	1349	1354	1336	1341	0	-7.27(-0.54%)
Apr 08, 2011	1350	1356	1341	1348	0	+2.40(+0.18%)
Apr 07, 2011	1348	1354	1339	1346	0	-2.67(-0.20%)
Apr 06, 2011	1349	1355	1343	1349	0	+5.50(+0.41%)
Apr 05, 2011	1339	1348	1334	1343	0	+0.84(+0.06%)
Apr 04, 2011	1341	1348	1336	1342	0	+4.21(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.