Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 901.03 913.08 892.87 902.87 0 +11.11(+1.25%)
Apr 29, 2009 884.01 899.45 879.03 891.76 0 +16.92(+1.93%)
Apr 28, 2009 869.22 882.60 863.04 874.85 0 -4.59(-0.52%)
Apr 27, 2009 877.22 888.70 867.37 879.44 0 -12.00(-1.35%)
Apr 24, 2009 884.79 898.58 881.29 891.45 0 +10.95(+1.24%)
Apr 23, 2009 873.38 884.38 867.26 880.50 0 +12.52(+1.44%)
Apr 22, 2009 865.30 878.43 859.60 867.97 0 -2.65(-0.30%)
Apr 21, 2009 850.58 876.05 845.23 870.62 0 +14.43(+1.69%)
Apr 20, 2009 873.99 877.99 851.38 856.19 0 -26.93(-3.05%)
Apr 17, 2009 882.32 890.82 874.06 883.13 0 -1.01(-0.11%)
Apr 16, 2009 882.96 891.36 872.28 884.14 0 +2.50(+0.28%)
Apr 15, 2009 871.06 886.08 865.23 881.64 0 +10.21(+1.17%)
Apr 14, 2009 872.93 883.75 862.38 871.43 0 -2.85(-0.33%)
Apr 13, 2009 863.98 882.44 854.96 874.28 0 +11.41(+1.32%)
Apr 10, 2009 856.32 872.50 849.32 862.86 0 +0.00(+0.00%)
Apr 09, 2009 856.32 872.50 849.32 862.86 0 +17.63(+2.09%)
Apr 08, 2009 839.54 851.91 834.26 845.23 0 +5.80(+0.69%)
Apr 07, 2009 838.33 847.50 831.42 839.43 0 -7.91(-0.93%)
Apr 06, 2009 850.06 855.69 836.87 847.34 0 -8.56(-1.00%)
Apr 03, 2009 850.32 861.49 841.17 855.89 0 +2.00(+0.23%)
Apr 02, 2009 843.93 865.85 838.14 853.89 0 +24.33(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.