Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1995 2002 1970 1981 0 -29.03(-1.44%)
Apr 29, 2020 1996 2021 1987 2010 0 +55.09(+2.82%)
Apr 28, 2020 1981 1986 1947 1954 0 +1.04(+0.05%)
Apr 27, 2020 1936 1962 1930 1953 0 +29.66(+1.54%)
Apr 25, 2020 1913 1930 1896 1924 0 +0.03(+0.00%)
Apr 24, 2020 1913 1930 1896 1924 0 +20.85(+1.10%)
Apr 23, 2020 1911 1933 1899 1903 0 +1.31(+0.07%)
Apr 22, 2020 1901 1913 1889 1902 0 +34.25(+1.83%)
Apr 21, 2020 1883 1895 1856 1867 0 -47.06(-2.46%)
Apr 20, 2020 1917 1943 1909 1914 0 -27.92(-1.44%)
Apr 18, 2020 1937 1950 1917 1942 0 +0.08(+0.00%)
Apr 17, 2020 1937 1950 1917 1942 0 +45.75(+2.41%)
Apr 16, 2020 1901 1908 1876 1896 0 +4.17(+0.22%)
Apr 15, 2020 1895 1913 1878 1892 0 -42.94(-2.22%)
Apr 14, 2020 1926 1948 1907 1935 0 +43.07(+2.28%)
Apr 13, 2020 1906 1914 1868 1892 0 -19.95(-1.04%)
Apr 10, 2020 1905 1932 1890 1912 0 +0.06(+0.00%)
Apr 09, 2020 1905 1932 1890 1912 0 +36.15(+1.93%)
Apr 08, 2020 1841 1886 1825 1876 0 +51.03(+2.80%)
Apr 07, 2020 1876 1885 1821 1825 0 +3.67(+0.20%)
Apr 06, 2020 1778 1831 1760 1821 0 +100.17(+5.82%)
Apr 04, 2020 1740 1754 1703 1721 0 -0.04(-0.00%)
Apr 03, 2020 1740 1754 1703 1721 0 -25.51(-1.46%)
Apr 02, 2020 1711 1759 1705 1747 0 +33.76(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.