Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2984	2992	2943	2957	0	-33.66(-1.13%)
Apr 27, 2012	2992	3033	2969	2990	0	+2.23(+0.07%)
Apr 26, 2012	2992	3040	2966	2988	0	-11.07(-0.37%)
Apr 25, 2012	2953	3027	2908	2999	0	+140.80(+4.93%)
Apr 24, 2012	2864	2898	2821	2859	0	-6.71(-0.23%)
Apr 23, 2012	2864	2883	2819	2865	0	-57.31(-1.96%)
Apr 20, 2012	2847	2943	2827	2923	0	+87.76(+3.10%)
Apr 19, 2012	2862	2882	2809	2835	0	-25.87(-0.90%)
Apr 18, 2012	2818	2886	2794	2861	0	+79.41(+2.86%)
Apr 17, 2012	2741	2804	2734	2781	0	+64.89(+2.39%)
Apr 16, 2012	2726	2754	2685	2716	0	-2.12(-0.08%)
Apr 13, 2012	2731	2748	2698	2718	0	-25.07(-0.91%)
Apr 12, 2012	2691	2758	2685	2744	0	+61.48(+2.29%)
Apr 11, 2012	2672	2693	2649	2682	0	+49.48(+1.88%)
Apr 10, 2012	2706	2711	2620	2633	0	-36.74(-1.38%)
Apr 09, 2012	2699	2708	2640	2669	0	-74.92(-2.73%)
Apr 05, 2012	2729	2770	2720	2744	0	+0.90(+0.03%)
Apr 04, 2012	2753	2764	2716	2743	0	-55.89(-2.00%)
Apr 03, 2012	2794	2828	2764	2799	0	-1.79(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.