Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	545.46	554.84	539.73	544.93	0	+4.61(+0.85%)
Apr 28, 2022	537.27	543.91	532.75	540.32	0	+4.10(+0.76%)
Apr 27, 2022	540.57	544.08	534.59	536.22	0	-3.13(-0.58%)
Apr 26, 2022	548.19	551.91	536.02	539.36	0	-4.31(-0.79%)
Apr 25, 2022	545.55	550.07	532.84	543.67	0	-22.76(-4.02%)
Apr 22, 2022	564.40	575.58	559.23	566.43	0	-6.10(-1.07%)
Apr 21, 2022	584.59	586.09	564.49	572.53	0	-20.04(-3.38%)
Apr 20, 2022	590.76	594.45	584.25	592.57	0	-1.16(-0.20%)
Apr 19, 2022	596.36	603.06	587.47	593.73	0	-8.95(-1.48%)
Apr 18, 2022	607.37	616.53	601.68	602.68	0	+3.68(+0.62%)
Apr 14, 2022	599.00	599.00	599.00	599.00	0	-2.99(-0.50%)
Apr 13, 2022	604.90	611.07	597.66	601.99	0	+2.62(+0.44%)
Apr 12, 2022	604.06	607.58	594.77	599.38	0	+1.30(+0.22%)
Apr 11, 2022	604.90	607.92	592.68	598.08	0	+2.55(+0.43%)
Apr 08, 2022	586.32	598.49	585.86	595.52	0	+11.83(+2.03%)
Apr 07, 2022	576.83	588.00	575.20	583.69	0	+9.12(+1.59%)
Apr 06, 2022	568.90	579.13	567.27	574.57	0	+8.10(+1.43%)
Apr 05, 2022	574.76	584.84	564.13	566.47	0	-8.79(-1.53%)
Apr 04, 2022	578.74	580.95	568.53	575.26	0	-1.56(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.