Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 476.44 479.50 468.01 470.51 0 -10.98(-2.28%)
Apr 27, 2018 478.90 483.81 476.17 481.49 0 +3.19(+0.67%)
Apr 26, 2018 477.59 484.15 471.89 478.31 0 +1.30(+0.27%)
Apr 25, 2018 474.94 482.13 471.63 477.01 0 -4.42(-0.92%)
Apr 24, 2018 477.51 484.74 474.48 481.43 0 +5.36(+1.13%)
Apr 23, 2018 477.13 480.27 471.63 476.07 0 -6.99(-1.45%)
Apr 20, 2018 484.02 486.39 477.52 483.06 0 -3.56(-0.73%)
Apr 19, 2018 487.51 491.39 480.16 486.62 0 +1.88(+0.39%)
Apr 18, 2018 487.56 493.41 482.40 484.74 0 +2.34(+0.48%)
Apr 17, 2018 481.36 486.41 478.55 482.40 0 -0.06(-0.01%)
Apr 16, 2018 485.74 487.74 477.91 482.45 0 -1.39(-0.29%)
Apr 13, 2018 480.47 489.98 477.65 483.85 0 +9.08(+1.91%)
Apr 12, 2018 475.91 479.58 470.63 474.77 0 -5.51(-1.15%)
Apr 11, 2018 474.66 487.09 472.52 480.28 0 +11.53(+2.46%)
Apr 10, 2018 466.69 472.83 463.93 468.75 0 +4.85(+1.04%)
Apr 09, 2018 467.15 471.05 457.58 463.91 0 -4.36(-0.93%)
Apr 06, 2018 468.30 472.25 464.47 468.27 0 +2.96(+0.64%)
Apr 05, 2018 459.71 467.93 457.48 465.31 0 +1.65(+0.36%)
Apr 04, 2018 470.48 472.61 460.75 463.66 0 -2.46(-0.53%)
Apr 03, 2018 469.20 471.46 461.61 466.12 0 -5.22(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.