Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1083	1104	1080	1095	0	-7.87(-0.71%)
Apr 27, 2012	1091	1112	1092	1103	0	+12.31(+1.13%)
Apr 26, 2012	1076	1101	1075	1090	0	-2.09(-0.19%)
Apr 25, 2012	1065	1096	1067	1093	0	+27.13(+2.55%)
Apr 24, 2012	1057	1075	1056	1065	0	+0.50(+0.05%)
Apr 23, 2012	1058	1074	1043	1065	0	-21.08(-1.94%)
Apr 20, 2012	1087	1107	1084	1086	0	-3.92(-0.36%)
Apr 19, 2012	1086	1109	1083	1090	0	-1.48(-0.14%)
Apr 18, 2012	1084	1106	1081	1091	0	-10.15(-0.92%)
Apr 17, 2012	1083	1115	1085	1102	0	+16.88(+1.56%)
Apr 16, 2012	1086	1107	1077	1085	0	-15.34(-1.39%)
Apr 13, 2012	1099	1116	1091	1100	0	-14.70(-1.32%)
Apr 12, 2012	1072	1122	1080	1115	0	+37.94(+3.52%)
Apr 11, 2012	1083	1099	1072	1077	0	-8.90(-0.82%)
Apr 10, 2012	1066	1097	1062	1086	0	+3.62(+0.33%)
Apr 09, 2012	1066	1099	1072	1082	0	+3.89(+0.36%)
Apr 05, 2012	1082	1102	1071	1078	0	-9.32(-0.86%)
Apr 04, 2012	1095	1112	1072	1087	0	-43.96(-3.89%)
Apr 03, 2012	1154	1170	1120	1131	0	-37.84(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.