Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1457	1480	1443	1470	0	+18.61(+1.28%)
Apr 28, 2011	1456	1477	1442	1452	0	-1.30(-0.09%)
Apr 27, 2011	1438	1457	1410	1453	0	+22.61(+1.58%)
Apr 26, 2011	1442	1447	1417	1430	0	-17.90(-1.24%)
Apr 25, 2011	1469	1474	1439	1448	0	-32.45(-2.19%)
Apr 21, 2011	1484	1495	1467	1481	0	+11.05(+0.75%)
Apr 20, 2011	1471	1490	1459	1470	0	+19.13(+1.32%)
Apr 19, 2011	1434	1455	1424	1450	0	+24.16(+1.69%)
Apr 18, 2011	1437	1446	1398	1426	0	-22.71(-1.57%)
Apr 15, 2011	1448	1462	1434	1449	0	-4.28(-0.29%)
Apr 14, 2011	1427	1462	1422	1453	0	+22.75(+1.59%)
Apr 13, 2011	1452	1459	1420	1430	0	-9.75(-0.68%)
Apr 12, 2011	1455	1465	1425	1440	0	-31.94(-2.17%)
Apr 11, 2011	1500	1511	1459	1472	0	-29.42(-1.96%)
Apr 08, 2011	1500	1516	1487	1502	0	+29.41(+2.00%)
Apr 07, 2011	1476	1493	1459	1472	0	-9.82(-0.66%)
Apr 06, 2011	1488	1500	1468	1482	0	+6.37(+0.43%)
Apr 05, 2011	1417	1480	1413	1476	0	+58.73(+4.14%)
Apr 04, 2011	1425	1438	1413	1417	0	+2.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.