Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1051 1072 1043 1049 0 +7.80(+0.75%)
Apr 29, 2010 1036 1054 1027 1041 0 +9.62(+0.93%)
Apr 28, 2010 1006 1046 999.46 1032 0 +30.23(+3.02%)
Apr 27, 2010 984.16 1012 976.64 1001 0 +6.19(+0.62%)
Apr 26, 2010 998.12 1007 988.38 995.25 0 -1.97(-0.20%)
Apr 23, 2010 976.26 1002 967.58 997.22 0 +15.37(+1.57%)
Apr 22, 2010 961.53 984.36 954.12 981.84 0 +8.62(+0.89%)
Apr 21, 2010 968.59 982.14 960.65 973.23 0 +9.10(+0.94%)
Apr 20, 2010 977.34 984.00 961.70 964.13 0 -2.70(-0.28%)
Apr 19, 2010 954.45 969.65 946.45 966.82 0 -0.49(-0.05%)
Apr 16, 2010 978.93 986.95 947.97 967.31 0 -22.34(-2.26%)
Apr 15, 2010 993.89 1006 984.91 989.65 0 -10.55(-1.05%)
Apr 14, 2010 1002 1011 988.64 1000 0 +8.39(+0.85%)
Apr 13, 2010 995.53 1001 972.67 991.81 0 -13.86(-1.38%)
Apr 12, 2010 1011 1028 1000 1006 0 -10.88(-1.07%)
Apr 09, 2010 1013 1028 1004 1017 0 +9.31(+0.92%)
Apr 08, 2010 1002 1014 991.47 1007 0 -0.58(-0.06%)
Apr 07, 2010 985.85 1017 982.25 1008 0 +29.84(+3.05%)
Apr 06, 2010 975.32 990.22 969.22 977.98 0 -3.81(-0.39%)
Apr 05, 2010 977.79 988.60 967.79 981.79 0 +11.42(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.