Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 925.30 945.51 906.26 917.02 0 +4.49(+0.49%)
Apr 29, 2009 876.55 924.39 873.72 912.53 0 +47.80(+5.53%)
Apr 28, 2009 860.25 879.43 852.67 864.73 0 -14.36(-1.63%)
Apr 27, 2009 875.62 895.78 865.44 879.09 0 -30.49(-3.35%)
Apr 24, 2009 898.17 926.28 890.91 909.59 0 +20.16(+2.27%)
Apr 23, 2009 871.51 898.94 864.75 889.43 0 +27.88(+3.24%)
Apr 22, 2009 832.95 880.48 826.03 861.54 0 -0.17(-0.02%)
Apr 21, 2009 811.48 866.84 806.30 861.72 0 +35.36(+4.28%)
Apr 20, 2009 848.49 852.82 820.00 826.36 0 -63.57(-7.14%)
Apr 17, 2009 887.98 900.00 875.78 889.93 0 -11.13(-1.24%)
Apr 16, 2009 902.13 914.48 876.44 901.06 0 -0.20(-0.02%)
Apr 15, 2009 880.01 908.48 870.76 901.26 0 +3.02(+0.34%)
Apr 14, 2009 898.57 929.30 886.27 898.23 0 -14.89(-1.63%)
Apr 13, 2009 880.35 924.33 868.93 913.12 0 +30.73(+3.48%)
Apr 10, 2009 879.47 890.74 867.87 882.39 0 +0.00(+0.00%)
Apr 09, 2009 879.47 890.74 867.87 882.39 0 +32.24(+3.79%)
Apr 08, 2009 852.81 862.79 826.11 850.15 0 +7.59(+0.90%)
Apr 07, 2009 841.75 864.35 832.65 842.56 0 -34.84(-3.97%)
Apr 06, 2009 872.31 893.20 856.04 877.40 0 -34.04(-3.73%)
Apr 03, 2009 896.30 923.91 884.98 911.44 0 +1.85(+0.20%)
Apr 02, 2009 902.09 934.32 890.48 909.59 0 +61.73(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.