Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1194 1205 1181 1185 0 -18.76(-1.56%)
Apr 29, 2015 1196 1210 1189 1204 0 -0.85(-0.07%)
Apr 28, 2015 1183 1207 1178 1204 0 +18.69(+1.58%)
Apr 27, 2015 1178 1194 1173 1186 0 +4.01(+0.34%)
Apr 24, 2015 1171 1194 1159 1182 0 +36.97(+3.23%)
Apr 23, 2015 1133 1152 1129 1145 0 +6.23(+0.55%)
Apr 22, 2015 1131 1143 1124 1139 0 +9.99(+0.89%)
Apr 21, 2015 1139 1144 1126 1129 0 -6.31(-0.56%)
Apr 20, 2015 1116 1141 1115 1135 0 +23.72(+2.13%)
Apr 17, 2015 1114 1119 1103 1111 0 -13.69(-1.22%)
Apr 16, 2015 1123 1131 1118 1125 0 -3.72(-0.33%)
Apr 15, 2015 1115 1134 1110 1129 0 +19.74(+1.78%)
Apr 14, 2015 1114 1119 1101 1109 0 -6.37(-0.57%)
Apr 13, 2015 1113 1126 1109 1115 0 -1.57(-0.14%)
Apr 10, 2015 1111 1122 1105 1117 0 +8.11(+0.73%)
Apr 09, 2015 1103 1114 1098 1109 0 +0.30(+0.03%)
Apr 08, 2015 1106 1117 1100 1108 0 +1.31(+0.12%)
Apr 07, 2015 1107 1119 1103 1107 0 +0.45(+0.04%)
Apr 06, 2015 1086 1112 1081 1107 0 +16.82(+1.54%)
Apr 02, 2015 1090 1090 1090 1090 0 -5.76(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.