Indicators

HPCwire Index (CIX: HPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1064	1069	1058	1063	0	-1.58(-0.15%)
Apr 27, 2012	1065	1072	1059	1065	0	+0.97(+0.09%)
Apr 26, 2012	1056	1068	1053	1064	0	+6.32(+0.60%)
Apr 25, 2012	1048	1060	1045	1057	0	+14.69(+1.41%)
Apr 24, 2012	1043	1055	1038	1043	0	+1.03(+0.10%)
Apr 23, 2012	1042	1048	1033	1042	0	-7.62(-0.73%)
Apr 20, 2012	1053	1064	1045	1049	0	+8.69(+0.84%)
Apr 19, 2012	1045	1059	1033	1041	0	-8.27(-0.79%)
Apr 18, 2012	1051	1059	1043	1049	0	-14.87(-1.40%)
Apr 17, 2012	1055	1071	1052	1064	0	+15.13(+1.44%)
Apr 16, 2012	1056	1062	1041	1049	0	-1.04(-0.10%)
Apr 13, 2012	1062	1066	1048	1050	0	-16.02(-1.50%)
Apr 12, 2012	1049	1068	1047	1066	0	+22.58(+2.16%)
Apr 11, 2012	1045	1050	1038	1043	0	+3.55(+0.34%)
Apr 10, 2012	1054	1060	1035	1040	0	-14.76(-1.40%)
Apr 09, 2012	1053	1062	1048	1054	0	-9.61(-0.90%)
Apr 05, 2012	1057	1068	1054	1064	0	+3.09(+0.29%)
Apr 04, 2012	1066	1070	1054	1061	0	-16.01(-1.49%)
Apr 03, 2012	1082	1086	1069	1077	0	-7.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.