Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 680.30 694.58 666.79 673.76 0 +1.67(+0.25%)
Apr 29, 2009 663.62 683.57 660.76 672.09 0 +10.43(+1.58%)
Apr 28, 2009 659.11 670.49 653.20 661.66 0 -3.02(-0.45%)
Apr 27, 2009 663.11 677.98 658.93 664.68 0 -7.89(-1.17%)
Apr 24, 2009 662.45 681.14 652.45 672.57 0 +18.68(+2.86%)
Apr 23, 2009 655.27 659.50 639.75 653.88 0 +0.29(+0.04%)
Apr 22, 2009 648.59 666.84 644.03 653.60 0 -0.89(-0.14%)
Apr 21, 2009 637.13 659.29 635.18 654.49 0 +13.12(+2.05%)
Apr 20, 2009 644.58 654.12 633.21 641.36 0 -17.52(-2.66%)
Apr 17, 2009 663.37 669.55 647.55 658.88 0 -5.95(-0.89%)
Apr 16, 2009 651.00 668.41 644.12 664.83 0 +22.73(+3.54%)
Apr 15, 2009 638.89 648.58 625.09 642.10 0 -5.12(-0.79%)
Apr 14, 2009 648.28 656.04 638.69 647.23 0 -6.28(-0.96%)
Apr 13, 2009 650.91 661.19 643.20 653.51 0 -3.34(-0.51%)
Apr 10, 2009 648.73 660.56 642.01 656.85 0 +0.00(+0.00%)
Apr 09, 2009 648.73 660.56 642.01 656.85 0 +18.24(+2.86%)
Apr 08, 2009 635.69 648.84 628.57 638.62 0 +8.58(+1.36%)
Apr 07, 2009 635.20 641.63 624.74 630.03 0 -13.36(-2.08%)
Apr 06, 2009 639.18 645.08 628.52 643.39 0 -4.79(-0.74%)
Apr 03, 2009 640.24 655.17 631.19 648.19 0 +6.21(+0.97%)
Apr 02, 2009 640.24 657.69 631.90 641.98 0 +13.03(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.