Indicators

HPCwire Index (CIX: HPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	856.67	856.67	856.67	856.67	0	-6.74(-0.78%)
Apr 27, 2007	863.41	863.41	863.41	863.41	0	+8.31(+0.97%)
Apr 26, 2007	855.10	855.10	855.10	855.10	0	-0.27(-0.03%)
Apr 25, 2007	855.37	855.37	855.37	855.37	0	+6.01(+0.71%)
Apr 24, 2007	849.36	849.36	849.36	849.36	0	+4.69(+0.55%)
Apr 23, 2007	844.68	844.68	844.68	844.68	0	-3.86(-0.45%)
Apr 20, 2007	848.54	848.54	848.54	848.54	0	+8.81(+1.05%)
Apr 19, 2007	839.73	839.73	839.73	839.73	0	+1.63(+0.19%)
Apr 18, 2007	838.10	838.10	838.10	838.10	0	-3.65(-0.43%)
Apr 17, 2007	841.75	841.75	841.75	841.75	0	+4.04(+0.48%)
Apr 16, 2007	837.71	837.71	837.71	837.71	0	+7.56(+0.91%)
Apr 13, 2007	830.15	830.15	830.15	830.15	0	+0.90(+0.11%)
Apr 12, 2007	829.25	829.25	829.25	829.25	0	+7.87(+0.96%)
Apr 11, 2007	821.38	821.38	821.38	821.38	0	-6.39(-0.77%)
Apr 10, 2007	827.77	827.77	827.77	827.77	0	+0.94(+0.11%)
Apr 09, 2007	826.84	826.84	826.84	826.84	0	+1.24(+0.15%)
Apr 05, 2007	825.60	825.60	825.60	825.60	0	+4.64(+0.57%)
Apr 04, 2007	820.96	820.96	820.96	820.96	0	+7.69(+0.95%)
Apr 03, 2007	813.27	813.27	813.27	813.27	0	+8.50(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.