Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 12204 12293 12157 12293 169,650,208 +54.90(+0.45%)
Apr 29, 2012 12158 12248 12140 12238 0 +0.00(+0.00%)
Apr 28, 2012 12158 12248 12140 12238 0 +0.00(+0.00%)
Apr 27, 2012 12158 12248 12140 12238 184,521,104 +91.90(+0.76%)
Apr 26, 2012 12085 12146 12074 12146 174,340,800 +34.80(+0.29%)
Apr 25, 2012 12058 12112 11997 12111 177,534,400 +131.00(+1.09%)
Apr 24, 2012 11997 12034 11958 11980 142,969,408 -8.90(-0.07%)
Apr 23, 2012 12025 12136 11919 11989 171,223,104 -158.30(-1.30%)
Apr 22, 2012 12198 12228 12143 12147 0 +0.00(+0.00%)
Apr 21, 2012 12198 12228 12143 12147 0 +0.00(+0.00%)
Apr 20, 2012 12198 12228 12143 12147 149,301,600 -6.40(-0.05%)
Apr 19, 2012 12148 12228 12118 12154 168,231,200 +24.80(+0.20%)
Apr 18, 2012 12110 12163 12078 12129 158,124,400 -8.00(-0.07%)
Apr 17, 2012 12066 12177 12040 12137 176,201,792 +99.30(+0.82%)
Apr 16, 2012 12076 12121 12016 12038 193,236,800 -2.80(-0.02%)
Apr 15, 2012 12180 12215 12040 12040 0 +0.00(+0.00%)
Apr 14, 2012 12180 12215 12040 12040 0 +0.00(+0.00%)
Apr 13, 2012 12181 12215 12040 12040 174,270,800 -174.30(-1.43%)
Apr 12, 2012 12036 12230 12023 12215 211,046,304 +187.90(+1.56%)
Apr 11, 2012 11971 12057 11940 12027 184,928,704 +91.50(+0.77%)
Apr 10, 2012 12012 12033 11869 11935 203,676,896 -83.20(-0.69%)
Apr 09, 2012 12047 12098 12004 12018 124,048,600 -84.60(-0.70%)
Apr 05, 2012 12148 12172 12051 12103 198,230,400 -75.60(-0.62%)
Apr 04, 2012 12191 12310 12099 12179 221,608,400 -144.90(-1.18%)
Apr 03, 2012 12465 12499 12285 12324 233,993,600 -183.50(-1.47%)
Apr 02, 2012 12382 12527 12373 12507 219,843,600 +114.90(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.