Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3898 3915 3896 3910 0 -2.62(-0.07%)
Apr 29, 2018 3904 3922 3899 3913 0 +0.00(+0.00%)
Apr 28, 2018 3904 3922 3899 3913 0 +0.00(+0.00%)
Apr 27, 2018 3904 3922 3899 3913 0 +4.77(+0.12%)
Apr 26, 2018 3884 3912 3858 3908 0 +15.08(+0.39%)
Apr 25, 2018 3894 3903 3869 3893 0 -38.52(-0.98%)
Apr 24, 2018 3932 3939 3914 3932 0 -2.05(-0.05%)
Apr 23, 2018 3918 3934 3907 3934 0 +12.44(+0.32%)
Apr 22, 2018 3919 3928 3908 3921 0 +0.00(+0.00%)
Apr 21, 2018 3919 3928 3908 3921 0 +0.00(+0.00%)
Apr 20, 2018 3919 3928 3908 3921 0 +9.42(+0.24%)
Apr 19, 2018 3916 3923 3905 3912 0 +1.32(+0.03%)
Apr 18, 2018 3907 3919 3897 3910 0 +10.74(+0.28%)
Apr 17, 2018 3876 3910 3873 3900 0 +31.54(+0.82%)
Apr 16, 2018 3895 3895 3861 3868 0 -20.14(-0.52%)
Apr 15, 2018 3896 3908 3881 3888 0 +0.00(+0.00%)
Apr 14, 2018 3896 3908 3881 3888 0 +0.00(+0.00%)
Apr 13, 2018 3896 3908 3881 3888 0 +4.50(+0.12%)
Apr 12, 2018 3873 3891 3856 3884 0 +27.22(+0.71%)
Apr 11, 2018 3878 3889 3855 3857 0 -31.31(-0.81%)
Apr 10, 2018 3886 3894 3875 3888 0 +17.26(+0.45%)
Apr 09, 2018 3876 3884 3854 3871 0 +0.58(+0.01%)
Apr 08, 2018 3878 3886 3863 3870 0 +0.00(+0.00%)
Apr 07, 2018 3878 3886 3863 3870 0 +0.00(+0.00%)
Apr 06, 2018 3878 3886 3863 3870 0 -18.95(-0.49%)
Apr 05, 2018 3867 3898 3859 3889 0 +80.74(+2.12%)
Apr 04, 2018 3843 3843 3781 3808 0 -23.15(-0.60%)
Apr 03, 2018 3835 3842 3810 3831 0 -25.67(-0.67%)
Apr 02, 2018 3864 3877 3845 3857 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.