Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2776 2811 2767 2811 0 +39.43(+1.42%)
Apr 29, 2002 2808 2808 2762 2772 0 -42.14(-1.50%)
Apr 26, 2002 2850 2857 2814 2814 0 -34.76(-1.22%)
Apr 25, 2002 2886 2888 2840 2849 0 -44.51(-1.54%)
Apr 24, 2002 2892 2907 2889 2893 0 -6.72(-0.23%)
Apr 23, 2002 2867 2900 2866 2900 0 +25.26(+0.88%)
Apr 22, 2002 2861 2875 2851 2875 0 +7.23(+0.25%)
Apr 19, 2002 2828 2871 2825 2867 0 +28.55(+1.01%)
Apr 18, 2002 2838 2850 2827 2839 0 -8.58(-0.30%)
Apr 17, 2002 2845 2870 2839 2847 0 +3.79(+0.13%)
Apr 16, 2002 2812 2846 2807 2844 0 +36.40(+1.30%)
Apr 15, 2002 2793 2808 2780 2807 0 +14.62(+0.52%)
Apr 12, 2002 2760 2797 2760 2793 0 +28.56(+1.03%)
Apr 11, 2002 2774 2783 2761 2764 0 +0.52(+0.02%)
Apr 10, 2002 2745 2764 2732 2763 0 +22.29(+0.81%)
Apr 09, 2002 2760 2764 2741 2741 0 -11.66(-0.42%)
Apr 08, 2002 2777 2777 2744 2753 0 -18.34(-0.66%)
Apr 06, 2002 2800 2806 2767 2771 0 -34.05(-1.21%)
Apr 05, 2002 2776 2807 2773 2805 0 +21.87(+0.79%)
Apr 04, 2002 2755 2784 2749 2783 0 +28.31(+1.03%)
Apr 03, 2002 2766 2766 2741 2755 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.