Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 30271 30578 30247 30281 174,060,608 +10.80(+0.04%)
Apr 29, 2008 30621 30720 30245 30271 169,772,000 -352.80(-1.15%)
Apr 28, 2008 31009 31247 30623 30623 150,779,600 -385.60(-1.24%)
Apr 25, 2008 31743 31743 30862 31009 434,799,104 -737.20(-2.32%)
Apr 24, 2008 31848 32048 31411 31746 139,709,104 -101.80(-0.32%)
Apr 23, 2008 32040 32098 31744 31848 146,612,896 -191.70(-0.60%)
Apr 22, 2008 32095 32293 31806 32040 146,719,696 -55.30(-0.17%)
Apr 21, 2008 31796 32098 31762 32095 122,282,496 +299.30(+0.94%)
Apr 18, 2008 31789 32191 31649 31796 159,416,192 +9.70(+0.03%)
Apr 17, 2008 31910 31990 31581 31786 131,549,800 -124.20(-0.39%)
Apr 16, 2008 31382 31910 31382 31910 153,079,104 +534.30(+1.70%)
Apr 15, 2008 31193 31456 31159 31376 86,685,200 +183.40(+0.59%)
Apr 14, 2008 31303 31508 31149 31192 107,344,600 -110.10(-0.35%)
Apr 11, 2008 31648 31648 31240 31303 138,265,296 -346.50(-1.09%)
Apr 10, 2008 31419 31711 31116 31649 136,507,696 +231.30(+0.74%)
Apr 09, 2008 31727 31796 31341 31418 131,151,000 -309.10(-0.97%)
Apr 08, 2008 31680 31754 31467 31727 114,474,200 +11.50(+0.04%)
Apr 07, 2008 31551 31941 31517 31715 110,300,496 +170.00(+0.54%)
Apr 04, 2008 31653 31798 31490 31545 106,897,200 -144.20(-0.46%)
Apr 03, 2008 31464 31849 31217 31690 149,274,000 +221.70(+0.70%)
Apr 02, 2008 31788 32233 31468 31468 205,242,304 -319.80(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.