Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 667.34 668.31 658.85 661.79 0 +0.00(+0.00%)
Apr 29, 2016 667.34 668.31 658.85 661.79 0 -5.55(-0.83%)
Apr 28, 2016 662.65 668.48 659.34 667.34 0 +4.69(+0.71%)
Apr 27, 2016 648.15 662.80 648.09 662.65 0 +14.50(+2.24%)
Apr 26, 2016 646.14 650.31 645.45 648.15 0 +2.29(+0.35%)
Apr 25, 2016 649.72 650.92 645.37 645.86 0 -3.84(-0.59%)
Apr 24, 2016 652.56 652.64 645.34 649.70 0 +0.00(+0.00%)
Apr 23, 2016 652.56 652.64 645.34 649.70 0 +0.00(+0.00%)
Apr 22, 2016 652.56 652.64 645.34 649.70 0 -2.89(-0.44%)
Apr 21, 2016 649.57 659.34 649.57 652.59 0 +3.03(+0.47%)
Apr 20, 2016 647.86 653.98 644.07 649.56 0 +1.70(+0.26%)
Apr 19, 2016 635.91 647.93 635.90 647.86 0 +11.95(+1.88%)
Apr 18, 2016 635.80 636.06 622.66 635.91 0 +0.11(+0.02%)
Apr 17, 2016 640.25 641.78 634.59 635.80 0 +0.00(+0.00%)
Apr 16, 2016 640.25 641.78 634.59 635.80 0 +0.00(+0.00%)
Apr 15, 2016 640.25 641.78 634.59 635.80 0 -4.44(-0.69%)
Apr 14, 2016 639.97 642.89 634.96 640.24 0 +0.27(+0.04%)
Apr 13, 2016 627.31 639.97 627.20 639.97 0 +15.23(+2.44%)
Apr 12, 2016 621.76 626.66 621.72 624.74 0 +3.03(+0.49%)
Apr 11, 2016 615.58 622.81 613.38 621.71 0 +6.13(+1.00%)
Apr 10, 2016 609.05 616.22 608.18 615.58 0 +0.00(+0.00%)
Apr 09, 2016 609.05 616.22 608.18 615.58 0 +0.00(+0.00%)
Apr 08, 2016 609.05 616.22 608.18 615.58 0 +6.53(+1.07%)
Apr 07, 2016 610.66 617.15 608.55 609.05 0 -1.61(-0.26%)
Apr 06, 2016 607.53 613.32 607.49 610.66 0 +3.10(+0.51%)
Apr 05, 2016 615.07 615.09 604.20 607.56 0 -7.52(-1.22%)
Apr 04, 2016 618.17 620.65 613.18 615.08 0 -3.09(-0.50%)
Apr 03, 2016 627.86 627.87 614.89 618.17 0 +0.00(+0.00%)
Apr 02, 2016 627.86 627.87 614.89 618.17 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.