Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2644	2683	2644	2650	5,534,200	+6.42(+0.24%)
Apr 29, 2010	2631	2651	2623	2644	6,146,400	+13.09(+0.50%)
Apr 28, 2010	2701	2701	2576	2631	10,826,200	-70.17(-2.60%)
Apr 27, 2010	2758	2763	2701	2701	4,802,200	-57.16(-2.07%)
Apr 26, 2010	2731	2771	2731	2758	4,405,600	+27.11(+0.99%)
Apr 24, 2010	2701	2738	2701	2731	0	+0.00(+0.00%)
Apr 23, 2010	2701	2738	2701	2731	4,591,000	+29.93(+1.11%)
Apr 22, 2010	2745	2763	2701	2701	5,051,400	-43.72(-1.59%)
Apr 21, 2010	2751	2769	2736	2745	4,579,400	-6.57(-0.24%)
Apr 20, 2010	2726	2768	2725	2751	5,559,000	+25.83(+0.95%)
Apr 19, 2010	2733	2735	2672	2726	0	-7.52(-0.28%)
Apr 17, 2010	2789	2789	2722	2733	0	+0.00(+0.00%)
Apr 16, 2010	2789	2789	2721	2733	5,596,800	-57.46(-2.06%)
Apr 15, 2010	2796	2801	2773	2791	6,079,000	-4.78(-0.17%)
Apr 14, 2010	2753	2796	2748	2795	6,236,800	+42.41(+1.54%)
Apr 13, 2010	2786	2787	2740	2753	5,889,600	-33.51(-1.20%)
Apr 12, 2010	2766	2786	2758	2786	5,920,800	+20.58(+0.74%)
Apr 10, 2010	2722	2767	2719	2766	0	+0.00(+0.00%)
Apr 09, 2010	2722	2767	2719	2766	5,313,000	+44.70(+1.64%)
Apr 08, 2010	2735	2735	2683	2721	5,991,400	-13.59(-0.50%)
Apr 07, 2010	2709	2735	2692	2735	6,896,200	+26.34(+0.97%)
Apr 06, 2010	2658	2709	2658	2708	6,080,600	+50.09(+1.88%)
Apr 05, 2010	2634	2659	2634	2658	0	+0.00(+0.00%)
Apr 04, 2010	2634	2659	2634	2658	0	+0.00(+0.00%)
Apr 03, 2010	2634	2659	2634	2658	0	+0.00(+0.00%)
Apr 02, 2010	2634	2659	2634	2658	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

(IX: )

Historical Prices

Sections

Services

The Punxsutawney Spirit