Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4182 4270 4171 4265 8,342,600 +82.68(+1.98%)
Apr 29, 2008 4157 4182 4129 4182 5,919,000 +25.34(+0.61%)
Apr 28, 2008 4106 4171 4101 4157 4,792,200 +51.38(+1.25%)
Apr 25, 2008 4074 4113 4074 4105 5,105,400 +33.55(+0.82%)
Apr 24, 2008 4050 4073 4029 4072 4,809,600 +22.91(+0.57%)
Apr 23, 2008 3990 4049 3990 4049 5,483,400 +56.33(+1.41%)
Apr 22, 2008 4024 4025 3986 3993 5,146,200 -28.38(-0.71%)
Apr 21, 2008 4062 4077 4017 4021 5,173,800 -40.85(-1.01%)
Apr 18, 2008 3985 4067 3983 4062 6,011,600 +79.52(+2.00%)
Apr 17, 2008 3981 4039 3974 3982 6,255,600 +0.92(+0.02%)
Apr 16, 2008 3910 3985 3910 3981 5,871,600 +70.85(+1.81%)
Apr 15, 2008 3857 3930 3854 3911 6,228,800 +55.10(+1.43%)
Apr 14, 2008 3879 3881 3818 3855 4,183,000 -26.51(-0.68%)
Apr 11, 2008 3890 3939 3857 3882 5,186,400 -7.42(-0.19%)
Apr 10, 2008 3950 3951 3866 3889 7,269,800 -60.69(-1.54%)
Apr 09, 2008 3961 3967 3924 3950 4,402,600 -12.13(-0.31%)
Apr 08, 2008 4005 4005 3925 3962 5,295,600 -42.69(-1.07%)
Apr 07, 2008 3920 4010 3920 4005 5,452,800 +85.81(+2.19%)
Apr 04, 2008 3903 3931 3887 3919 5,787,800 +15.97(+0.41%)
Apr 03, 2008 3934 3955 3902 3903 8,102,600 -29.95(-0.76%)
Apr 02, 2008 3880 3941 3880 3933 8,278,600 +54.26(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.