Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4800	4801	4739	4739	4,645,800	-70.99(-1.48%)
Apr 27, 2007	4825	4825	4782	4810	6,256,800	-14.24(-0.30%)
Apr 26, 2007	4751	4824	4751	4824	9,405,200	+73.13(+1.54%)
Apr 25, 2007	4718	4761	4718	4751	4,995,200	+30.15(+0.64%)
Apr 24, 2007	4741	4753	4698	4720	7,283,200	-20.06(-0.42%)
Apr 23, 2007	4716	4741	4712	4741	5,142,800	+23.16(+0.49%)
Apr 20, 2007	4666	4733	4666	4717	7,509,200	+48.05(+1.03%)
Apr 19, 2007	4662	4683	4619	4669	6,536,200	+6.38(+0.14%)
Apr 18, 2007	4708	4711	4655	4663	5,065,800	-44.51(-0.95%)
Apr 17, 2007	4743	4747	4695	4707	4,815,000	-34.60(-0.73%)
Apr 16, 2007	4721	4749	4721	4742	4,274,000	+22.01(+0.47%)
Apr 13, 2007	4673	4724	4673	4720	4,664,000	+47.40(+1.01%)
Apr 12, 2007	4733	4733	4649	4673	6,262,000	-60.44(-1.28%)
Apr 11, 2007	4733	4769	4728	4733	5,591,200	-0.37(-0.01%)
Apr 10, 2007	4686	4750	4686	4733	4,427,800	+49.57(+1.06%)
Apr 09, 2007	4696	4730	4678	4684	6,142,600	+0.00(+0.00%)
Apr 05, 2007	4696	4730	4678	4684	6,142,600	-11.63(-0.25%)
Apr 04, 2007	4697	4724	4689	4696	6,466,600	+5.57(+0.12%)
Apr 03, 2007	4674	4705	4669	4690	5,698,400	+15.77(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.