Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	1143	1151	1132	1132	0	-9.65(-0.84%)
Apr 27, 2000	1147	1159	1136	1142	0	-5.33(-0.46%)
Apr 26, 2000	1142	1150	1140	1147	0	+6.03(+0.53%)
Apr 25, 2000	1124	1142	1119	1141	0	+17.87(+1.59%)
Apr 20, 2000	1123	1124	1116	1124	0	-0.13(-0.01%)
Apr 19, 2000	1122	1127	1114	1124	0	+2.35(+0.21%)
Apr 18, 2000	1128	1137	1116	1121	0	-6.51(-0.58%)
Apr 17, 2000	1128	1131	1104	1128	0	-2.81(-0.25%)
Apr 14, 2000	1121	1139	1119	1131	0	+9.08(+0.81%)
Apr 13, 2000	1122	1130	1113	1122	0	+1.00(+0.09%)
Apr 12, 2000	1110	1121	1109	1121	0	+11.23(+1.01%)
Apr 11, 2000	1118	1118	1105	1109	0	-7.99(-0.72%)
Apr 10, 2000	1116	1123	1114	1117	0	+1.29(+0.12%)
Apr 07, 2000	1115	1121	1112	1116	0	+1.63(+0.15%)
Apr 06, 2000	1107	1117	1106	1114	0	+7.68(+0.69%)
Apr 05, 2000	1122	1126	1090	1107	0	-15.97(-1.42%)
Apr 04, 2000	1122	1124	1116	1123	0	+0.00(+0.00%)
Apr 03, 2000	1130	1137	1120	1123	0	-7.36(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.